A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 96.84
Sensex 75,318.39 +0.16% ↑ Nifty 23,664.95 +0.20% ↑ 22k Gold ₹ 14,515/gm Silver ₹ 2,80,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 96.84
Accedere

Accedere BSE Price History

Date Open High Low Volume
20 May, 2026 58.41 55.01 58.41 55.47
19 May, 2026 55.63 53.00 53.00 55.63
18 May, 2026 53.51 51.50 53.51 52.99
15 May, 2026 57.50 52.38 57.00 53.51
14 May, 2026 57.94 53.01 54.51 55.13
13 May, 2026 58.35 55.61 58.35 55.62
12 May, 2026 58.54 53.20 54.60 58.53
11 May, 2026 57.80 56.00 57.80 56.00
08 May, 2026 58.00 55.10 57.84 55.31
07 May, 2026 59.90 56.91 59.90 58.00
06 May, 2026 60.49 55.55 60.49 59.90
05 May, 2026 58.49 53.12 58.49 58.00
04 May, 2026 58.92 55.31 58.92 55.91
30 April, 2026 58.99 54.05 56.60 58.02
29 April, 2026 56.65 51.27 51.27 56.65
28 April, 2026 54.05 49.05 54.05 53.96
27 April, 2026 55.60 50.39 55.60 51.60
24 April, 2026 54.00 52.27 52.27 53.00
23 April, 2026 60.70 55.02 60.70 55.02
22 April, 2026 59.00 56.50 59.00 57.91
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Accedere Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out