A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68

एनएसई सेंसेक्स

Last Updated: May 19, 2026 | 15:30

23,618 -31.95 (-0.14%)

Today's Low

23,587.20

23,618

Today's High

23,782.30

Open Price

23,675.30

Prev. Close

23,649.95

Top एनएसई सेंसेक्स Companies

COMPANY

MARKET PRICE

SECTOR

Infosys Ltd.

₹1,196.90

(+4.76%)

IT Consulting & Software

HCL Technologies Ltd.

₹1,179.40

(+2.86%)

IT Consulting & Software

Tech Mahindra Ltd.

₹1,467.10

(+2.59%)

IT Consulting & Software

Eternal Ltd.

₹247.21

(+2.41%)

E-Commerce/E-Retail

Tata Motors Passenger Vehicles Ltd.

₹361.20

(+2.28%)

Auto - LCVs/HCVs

Tata Consultancy Services Ltd.

₹2,327.10

(+1.92%)

IT Consulting & Software

Wipro Ltd.

₹195.17

(+1.56%)

IT Consulting & Software

Adani Enterprises Ltd.

₹2,725.00

(+1.31%)

Trading

SBI Life Insurance Company Ltd.

₹1,881.40

(+1.13%)

Finance - Life Insurance

State Bank of India

₹948.80

(+1.00%)

Finance - Banks - Public Sector

Max Healthcare Institute Ltd.

₹1,068.75

(+0.96%)

Hospitals & Medical Services

Trent Ltd.

₹4,069.60

(+0.93%)

Retail - Apparel/Accessories

HDFC Life Insurance Company Ltd.

₹610.40

(+0.90%)

Finance - Life Insurance

Power Grid Corporation of India Ltd.

₹298.60

(+0.69%)

Power - Transmission/Equipment

Dr. Reddy's Laboratories Ltd.

₹1,335.20

(+0.30%)

Pharmaceuticals

NTPC Ltd.

₹389.40

(+0.28%)

Power - Generation/Distribution

Jio Financial Services Ltd.

₹233.28

(+0.28%)

Investment Company

Mahindra & Mahindra Ltd.

₹3,092.30

(+0.28%)

Auto - Cars & Jeeps

Bajaj Finance Ltd.

₹923.55

(+0.27%)

Non-Banking Financial Company (NBFC)

Larsen & Toubro Ltd.

₹3,921.00

(+0.08%)

Construction, Contracting & Engineering

Apollo Hospitals Enterprise Ltd.

₹8,026.00

(+0.07%)

Hospitals & Medical Services

Bajaj Auto Ltd.

₹10,205.00

(+0.06%)

Auto - 2 & 3 Wheelers

ITC Ltd.

₹310.30

(+0.05%)

Cigarettes & Tobacco Products

Axis Bank Ltd.

₹1,238.30

(+0.03%)

Finance - Banks - Private Sector

Nestle India Ltd.

₹1,431.40

(-0.02%)

Food Processing & Packaging

Bajaj Finserv Ltd.

₹1,749.80

(-0.19%)

Holding Company

Tata Steel Ltd.

₹209.29

(-0.20%)

Steel

Oil And Natural Gas Corporation Ltd.

₹296.50

(-0.24%)

Oil Drilling And Exploration

Grasim Industries Ltd.

₹2,935.20

(-0.29%)

Cement

Eicher Motors Ltd.

₹6,882.50

(-0.44%)

Auto - 2 & 3 Wheelers

Hindalco Industries Ltd.

₹1,048.30

(-0.46%)

Aluminium

Maruti Suzuki India Ltd.

₹12,956.00

(-0.46%)

Auto - Cars & Jeeps

Asian Paints Ltd.

₹2,600.70

(-0.51%)

Paints/Varnishes

JSW Steel Ltd.

₹1,285.20

(-0.59%)

Steel

Shriram Finance Ltd.

₹927.35

(-0.68%)

Non-Banking Financial Company (NBFC)

HDFC Bank Ltd.

₹762.45

(-0.81%)

Finance - Banks - Private Sector

ICICI Bank Ltd.

₹1,240.80

(-0.82%)

Finance - Banks - Private Sector

Bharat Electronics Ltd.

₹422.95

(-0.86%)

Aerospace & Defense

Hindustan Unilever Ltd.

₹2,232.90

(-0.94%)

Personal Care

Reliance Industries Ltd.

₹1,322.70

(-0.99%)

Refineries

InterGlobe Aviation Ltd.

₹4,230.30

(-1.06%)

Airlines

Coal India Ltd.

₹456.95

(-1.11%)

Mining/Minerals

Cipla Ltd.

₹1,409.80

(-1.15%)

Pharmaceuticals

Sun Pharmaceutical Industries Ltd.

₹1,882.30

(-1.23%)

Pharmaceuticals

Bharti Airtel Ltd.

₹1,913.50

(-1.27%)

Telecom Services

Adani Ports & Special Economic Zone Ltd.

₹1,762.80

(-1.39%)

Port & Port Services

Titan Company Ltd.

₹4,102.00

(-1.62%)

Gems, Jewellery & Precious Metals

Tata Consumer Products Ltd.

₹1,210.90

(-1.63%)

Tea & Coffee

UltraTech Cement Ltd.

₹11,368.00

(-1.67%)

Cement

Kotak Mahindra Bank Ltd.

₹381.95

(-2.51%)

Finance - Banks - Private Sector

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article