| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 99.00 | 95.00 | 95.00 | 99.00 |
| 31 December, 2025 | 100.00 | 92.06 | 98.65 | 96.00 |
| 30 December, 2025 | 102.19 | 102.19 | 102.19 | 102.19 |
| 29 December, 2025 | 103.99 | 95.00 | 95.00 | 102.49 |
| 26 December, 2025 | 111.99 | 93.55 | 111.99 | 95.62 |
| 24 December, 2025 | 102.49 | 91.03 | 100.70 | 102.47 |
| 23 December, 2025 | 102.00 | 92.50 | 98.00 | 93.19 |
| 22 December, 2025 | 99.00 | 93.75 | 98.92 | 95.45 |
| 19 December, 2025 | 102.25 | 91.30 | 93.53 | 96.51 |
| 18 December, 2025 | 94.50 | 90.40 | 93.55 | 94.00 |
| 17 December, 2025 | 93.96 | 93.50 | 93.96 | 93.56 |
| 16 December, 2025 | 94.00 | 92.00 | 93.00 | 93.50 |
| 15 December, 2025 | 93.00 | 92.00 | 93.00 | 92.88 |
| 12 December, 2025 | 101.00 | 90.50 | 101.00 | 93.00 |
| 11 December, 2025 | 92.25 | 91.20 | 91.20 | 92.25 |
| 10 December, 2025 | 92.00 | 85.00 | 89.35 | 91.20 |
| 09 December, 2025 | 93.00 | 90.00 | 92.09 | 92.00 |
| 08 December, 2025 | 92.02 | 86.50 | 88.96 | 88.32 |
| 05 December, 2025 | 87.80 | 85.57 | 87.00 | 87.22 |
| 04 December, 2025 | 87.00 | 84.59 | 84.59 | 86.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article