| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 98.95 | 94.05 | 94.05 | 97.85 |
| 04 December, 2025 | 105.00 | 94.00 | 105.00 | 95.88 |
| 03 December, 2025 | 96.90 | 93.13 | 93.13 | 95.95 |
| 02 December, 2025 | 98.77 | 98.60 | 98.60 | 98.76 |
| 01 December, 2025 | 99.59 | 99.01 | 99.05 | 99.59 |
| 28 November, 2025 | 99.55 | 92.65 | 93.75 | 99.05 |
| 27 November, 2025 | 95.05 | 92.05 | 93.95 | 93.75 |
| 26 November, 2025 | 100.25 | 92.60 | 100.25 | 94.20 |
| 25 November, 2025 | 91.90 | 89.40 | 91.00 | 91.20 |
| 24 November, 2025 | 99.95 | 93.00 | 99.40 | 93.00 |
| 21 November, 2025 | 99.00 | 95.90 | 98.05 | 99.00 |
| 20 November, 2025 | 103.25 | 98.40 | 102.50 | 98.60 |
| 19 November, 2025 | 103.40 | 98.20 | 103.40 | 100.35 |
| 18 November, 2025 | 102.75 | 99.00 | 100.00 | 100.10 |
| 17 November, 2025 | 104.60 | 102.70 | 103.05 | 102.90 |
| 14 November, 2025 | 106.90 | 101.80 | 105.25 | 103.00 |
| 13 November, 2025 | 107.00 | 105.20 | 106.85 | 105.25 |
| 12 November, 2025 | 108.30 | 104.60 | 105.10 | 107.55 |
| 11 November, 2025 | 109.00 | 105.00 | 105.05 | 105.35 |
| 10 November, 2025 | 109.25 | 100.10 | 100.10 | 107.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article