| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 55.55 | 52.21 | 52.51 | 54.73 |
| 18 May, 2026 | 53.54 | 51.60 | 53.00 | 52.51 |
| 15 May, 2026 | 54.89 | 52.51 | 53.65 | 53.31 |
| 14 May, 2026 | 54.89 | 52.41 | 54.20 | 52.87 |
| 13 May, 2026 | 55.20 | 53.71 | 54.50 | 54.27 |
| 12 May, 2026 | 58.66 | 54.84 | 58.00 | 55.25 |
| 11 May, 2026 | 59.95 | 58.00 | 59.50 | 58.17 |
| 08 May, 2026 | 62.41 | 59.73 | 61.41 | 60.21 |
| 07 May, 2026 | 62.45 | 57.77 | 58.45 | 62.28 |
| 06 May, 2026 | 60.12 | 56.80 | 58.51 | 57.96 |
| 05 May, 2026 | 60.90 | 57.60 | 60.00 | 58.26 |
| 04 May, 2026 | 59.80 | 57.67 | 58.40 | 59.39 |
| 30 April, 2026 | 58.78 | 52.41 | 53.00 | 57.26 |
| 29 April, 2026 | 54.11 | 51.76 | 52.20 | 53.38 |
| 28 April, 2026 | 53.08 | 51.10 | 52.84 | 51.60 |
| 27 April, 2026 | 53.40 | 51.90 | 51.90 | 52.84 |
| 24 April, 2026 | 54.30 | 51.40 | 54.00 | 51.70 |
| 23 April, 2026 | 55.70 | 53.50 | 54.50 | 53.80 |
| 22 April, 2026 | 55.63 | 54.21 | 54.60 | 54.87 |
| 21 April, 2026 | 56.00 | 53.80 | 55.09 | 54.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article