| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 February, 2026 | 69.40 | 67.24 | 67.75 | 67.87 |
| 16 February, 2026 | 69.61 | 68.05 | 68.12 | 68.13 |
| 13 February, 2026 | 69.02 | 68.20 | 69.02 | 68.94 |
| 12 February, 2026 | 70.69 | 67.99 | 69.60 | 69.04 |
| 11 February, 2026 | 71.90 | 69.10 | 71.90 | 69.23 |
| 10 February, 2026 | 71.00 | 69.00 | 70.00 | 69.67 |
| 09 February, 2026 | 71.85 | 69.23 | 70.55 | 69.89 |
| 09 February, 2026 | 71.85 | 69.23 | 70.55 | 69.89 |
| 06 February, 2026 | 72.50 | 69.01 | 71.69 | 70.02 |
| 05 February, 2026 | 70.00 | 69.00 | 69.02 | 69.82 |
| 04 February, 2026 | 71.01 | 68.10 | 70.40 | 69.87 |
| 03 February, 2026 | 71.99 | 69.20 | 71.99 | 70.40 |
| 02 February, 2026 | 72.50 | 69.11 | 71.98 | 69.47 |
| 01 February, 2026 | 73.00 | 69.20 | 69.20 | 70.23 |
| 30 January, 2026 | 72.74 | 68.50 | 69.60 | 70.21 |
| 29 January, 2026 | 75.00 | 69.30 | 75.00 | 70.47 |
| 28 January, 2026 | 72.00 | 68.01 | 70.00 | 71.70 |
| 27 January, 2026 | 72.94 | 68.00 | 71.42 | 68.92 |
| 23 January, 2026 | 72.88 | 70.82 | 71.70 | 71.42 |
| 22 January, 2026 | 73.35 | 70.82 | 73.35 | 71.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article