| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 137.00 | 130.00 | 130.10 | 130.00 |
| 03 December, 2025 | 135.90 | 125.00 | 128.95 | 133.80 |
| 02 December, 2025 | 130.00 | 125.00 | 125.25 | 126.05 |
| 01 December, 2025 | 128.60 | 111.70 | 116.00 | 125.25 |
| 28 November, 2025 | 126.85 | 115.00 | 120.35 | 116.00 |
| 27 November, 2025 | 130.40 | 110.00 | 130.40 | 117.45 |
| 26 November, 2025 | 130.00 | 123.00 | 126.05 | 127.80 |
| 25 November, 2025 | 125.00 | 111.00 | 111.00 | 123.00 |
| 24 November, 2025 | 125.45 | 117.00 | 125.45 | 119.95 |
| 21 November, 2025 | 131.85 | 121.10 | 128.85 | 124.20 |
| 20 November, 2025 | 130.80 | 125.00 | 129.00 | 125.75 |
| 19 November, 2025 | 149.00 | 130.00 | 142.60 | 132.80 |
| 18 November, 2025 | 140.00 | 125.00 | 125.00 | 139.20 |
| 17 November, 2025 | 124.55 | 107.50 | 107.50 | 119.75 |
| 14 November, 2025 | 118.00 | 100.05 | 106.00 | 108.00 |
| 13 November, 2025 | 106.90 | 102.00 | 103.55 | 106.00 |
| 12 November, 2025 | 106.00 | 101.50 | 106.00 | 103.05 |
| 11 November, 2025 | 105.80 | 101.50 | 101.50 | 105.50 |
| 10 November, 2025 | 103.00 | 101.30 | 101.30 | 101.30 |
| 07 November, 2025 | 104.90 | 101.20 | 104.90 | 101.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article