| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 41.00 | 39.30 | 39.30 | 41.00 |
| 19 May, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 15 May, 2026 | 42.05 | 41.00 | 42.05 | 41.00 |
| 14 May, 2026 | 45.40 | 41.10 | 41.10 | 43.00 |
| 13 May, 2026 | 44.00 | 43.25 | 44.00 | 43.25 |
| 12 May, 2026 | 44.95 | 42.40 | 42.60 | 44.95 |
| 11 May, 2026 | 46.70 | 42.55 | 45.00 | 44.30 |
| 08 May, 2026 | 44.85 | 44.50 | 44.85 | 44.50 |
| 04 May, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 30 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 27 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 23 April, 2026 | 47.00 | 46.10 | 46.15 | 46.15 |
| 21 April, 2026 | 48.15 | 48.15 | 48.15 | 48.15 |
| 17 April, 2026 | 50.65 | 46.25 | 48.25 | 50.65 |
| 16 April, 2026 | 48.25 | 44.10 | 44.10 | 48.25 |
| 10 April, 2026 | 50.00 | 46.00 | 50.00 | 46.00 |
| 08 April, 2026 | 47.65 | 47.65 | 47.65 | 47.65 |
| 07 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 06 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
| 02 April, 2026 | 45.40 | 45.40 | 45.40 | 45.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article