| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 7.49 | 6.83 | 7.02 | 7.49 |
| 19 January, 2026 | 7.45 | 7.16 | 7.45 | 7.17 |
| 16 January, 2026 | 7.75 | 7.52 | 7.52 | 7.53 |
| 14 January, 2026 | 8.57 | 7.77 | 7.77 | 7.91 |
| 13 January, 2026 | 8.17 | 8.17 | 8.17 | 8.17 |
| 12 January, 2026 | 8.59 | 8.59 | 8.59 | 8.59 |
| 05 January, 2026 | 9.04 | 9.04 | 9.04 | 9.04 |
| 22 December, 2025 | 9.51 | 9.51 | 9.51 | 9.51 |
| 15 December, 2025 | 10.01 | 10.01 | 10.01 | 10.01 |
| 08 December, 2025 | 10.53 | 10.53 | 10.53 | 10.53 |
| 01 December, 2025 | 11.08 | 11.08 | 11.08 | 11.08 |
| 27 November, 2025 | 11.66 | 11.66 | 11.66 | 11.66 |
| 26 November, 2025 | 12.27 | 12.27 | 12.27 | 12.27 |
| 25 November, 2025 | 11.69 | 11.69 | 11.69 | 11.69 |
| 24 November, 2025 | 10.63 | 10.63 | 10.63 | 10.63 |
| 21 November, 2025 | 8.86 | 8.49 | 8.49 | 8.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article