| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 42.30 | 34.70 | 40.00 | 36.65 |
| 12 February, 2026 | 41.00 | 36.50 | 41.00 | 38.55 |
| 11 February, 2026 | 42.45 | 40.00 | 41.05 | 40.35 |
| 10 February, 2026 | 42.00 | 40.50 | 41.85 | 41.05 |
| 10 February, 2026 | 42.00 | 40.50 | 41.85 | 41.05 |
| 09 February, 2026 | 41.90 | 40.00 | 40.70 | 41.85 |
| 09 February, 2026 | 41.90 | 40.00 | 40.70 | 41.85 |
| 06 February, 2026 | 45.00 | 40.00 | 45.00 | 40.60 |
| 05 February, 2026 | 44.75 | 43.00 | 44.75 | 43.00 |
| 04 February, 2026 | 44.90 | 40.75 | 44.90 | 42.50 |
| 03 February, 2026 | 46.00 | 41.80 | 46.00 | 42.80 |
| 02 February, 2026 | 45.45 | 42.60 | 44.55 | 44.00 |
| 01 February, 2026 | 45.45 | 43.70 | 43.70 | 44.55 |
| 30 January, 2026 | 45.95 | 45.00 | 45.00 | 45.90 |
| 29 January, 2026 | 45.50 | 45.00 | 45.35 | 45.00 |
| 28 January, 2026 | 49.00 | 46.30 | 49.00 | 46.30 |
| 27 January, 2026 | 49.65 | 47.30 | 49.65 | 47.30 |
| 23 January, 2026 | 49.65 | 47.40 | 47.90 | 49.65 |
| 22 January, 2026 | 47.80 | 47.20 | 47.30 | 47.30 |
| 21 January, 2026 | 47.30 | 47.05 | 47.30 | 47.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article