| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 128.00 | 120.00 | 127.00 | 122.60 |
| 09 December, 2025 | 130.95 | 125.00 | 130.95 | 126.00 |
| 08 December, 2025 | 136.90 | 122.00 | 136.90 | 125.75 |
| 05 December, 2025 | 140.00 | 133.00 | 140.00 | 133.70 |
| 04 December, 2025 | 140.00 | 137.00 | 137.00 | 140.00 |
| 03 December, 2025 | 137.85 | 134.00 | 137.00 | 135.90 |
| 02 December, 2025 | 140.50 | 138.00 | 140.00 | 138.00 |
| 01 December, 2025 | 140.00 | 137.95 | 138.00 | 140.00 |
| 28 November, 2025 | 136.10 | 134.50 | 136.00 | 135.55 |
| 27 November, 2025 | 139.25 | 134.80 | 134.90 | 136.00 |
| 26 November, 2025 | 138.05 | 138.00 | 138.05 | 138.00 |
| 25 November, 2025 | 140.00 | 137.00 | 140.00 | 138.05 |
| 24 November, 2025 | 144.00 | 140.00 | 144.00 | 140.00 |
| 21 November, 2025 | 144.00 | 139.85 | 140.00 | 144.00 |
| 20 November, 2025 | 148.45 | 142.50 | 146.00 | 143.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article