| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 26 February, 2026 | 46.53 | 46.50 | 46.53 | 46.50 |
| 24 February, 2026 | 45.62 | 45.62 | 45.62 | 45.62 |
| 23 February, 2026 | 48.45 | 46.55 | 48.45 | 46.55 |
| 20 February, 2026 | 47.50 | 47.50 | 47.50 | 47.50 |
| 19 February, 2026 | 47.50 | 47.49 | 47.50 | 47.50 |
| 17 February, 2026 | 46.65 | 46.65 | 46.65 | 46.65 |
| 16 February, 2026 | 45.74 | 45.74 | 45.74 | 45.74 |
| 12 February, 2026 | 44.85 | 44.85 | 44.85 | 44.85 |
| 11 February, 2026 | 44.85 | 44.85 | 44.85 | 44.85 |
| 10 February, 2026 | 47.25 | 46.50 | 46.50 | 47.21 |
| 09 February, 2026 | 47.25 | 44.50 | 47.00 | 45.00 |
| 09 February, 2026 | 47.25 | 44.50 | 47.00 | 45.00 |
| 06 February, 2026 | 45.00 | 43.00 | 43.00 | 45.00 |
| 05 February, 2026 | 44.64 | 40.40 | 44.64 | 43.00 |
| 04 February, 2026 | 42.52 | 40.48 | 40.48 | 42.52 |
| 03 February, 2026 | 42.01 | 40.50 | 42.01 | 40.50 |
| 02 February, 2026 | 42.01 | 40.20 | 42.00 | 42.01 |
| 01 February, 2026 | 44.15 | 41.20 | 44.15 | 42.00 |
| 30 January, 2026 | 45.88 | 41.55 | 43.70 | 42.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article