A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
D P Abhushan NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 929.90 | 872.60 | 896.00 | 889.60 |
| 18 May, 2026 | 923.20 | 891.20 | 923.20 | 905.40 |
| 15 May, 2026 | 957.10 | 913.20 | 956.90 | 925.30 |
| 14 May, 2026 | 959.90 | 926.10 | 935.20 | 952.30 |
| 13 May, 2026 | 971.90 | 922.60 | 933.00 | 940.30 |
| 12 May, 2026 | 1,038.90 | 948.20 | 1,022.00 | 953.50 |
| 11 May, 2026 | 1,087.90 | 1,030.00 | 1,075.00 | 1,036.90 |
| 08 May, 2026 | 1,115.00 | 1,072.50 | 1,072.50 | 1,105.60 |
| 07 May, 2026 | 1,092.00 | 1,072.10 | 1,092.00 | 1,083.20 |
| 06 May, 2026 | 1,084.70 | 1,037.90 | 1,044.20 | 1,077.90 |
| 05 May, 2026 | 1,046.20 | 1,020.70 | 1,044.90 | 1,039.00 |
| 04 May, 2026 | 1,054.90 | 1,025.10 | 1,044.90 | 1,036.70 |
| 30 April, 2026 | 1,085.95 | 1,005.15 | 1,077.00 | 1,035.50 |
| 29 April, 2026 | 1,123.35 | 1,067.10 | 1,104.10 | 1,077.15 |
| 28 April, 2026 | 1,137.00 | 1,115.00 | 1,124.50 | 1,121.40 |
| 27 April, 2026 | 1,127.50 | 1,096.10 | 1,111.40 | 1,116.80 |
| 24 April, 2026 | 1,150.00 | 1,100.00 | 1,150.00 | 1,114.85 |
| 23 April, 2026 | 1,156.50 | 1,122.80 | 1,150.00 | 1,135.65 |
| 22 April, 2026 | 1,175.20 | 1,090.05 | 1,090.05 | 1,158.50 |
| 21 April, 2026 | 1,130.80 | 1,092.05 | 1,116.45 | 1,104.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
D P Abhushan Ltd. पर और जानकारी
-
D P Abhushan Ltd. टूल
- बल्क डील
-
D P Abhushan Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
D P Abhushan Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
D P Abhushan Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
D P Abhushan Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
D P Abhushan Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
D P Abhushan Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+