| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 1,300.00 | 1,221.20 | 1,252.60 | 1,294.40 |
| 27 February, 2026 | 1,317.20 | 1,278.20 | 1,313.80 | 1,286.30 |
| 26 February, 2026 | 1,327.00 | 1,305.00 | 1,311.20 | 1,319.30 |
| 25 February, 2026 | 1,324.00 | 1,266.90 | 1,281.00 | 1,306.50 |
| 24 February, 2026 | 1,315.00 | 1,297.10 | 1,307.50 | 1,300.20 |
| 23 February, 2026 | 1,313.50 | 1,282.10 | 1,290.00 | 1,307.40 |
| 20 February, 2026 | 1,292.40 | 1,275.00 | 1,281.90 | 1,280.40 |
| 19 February, 2026 | 1,295.70 | 1,276.50 | 1,290.00 | 1,282.30 |
| 18 February, 2026 | 1,291.50 | 1,276.60 | 1,289.00 | 1,280.30 |
| 17 February, 2026 | 1,286.80 | 1,258.20 | 1,266.00 | 1,284.80 |
| 16 February, 2026 | 1,275.20 | 1,257.10 | 1,257.10 | 1,269.40 |
| 13 February, 2026 | 1,279.30 | 1,263.60 | 1,274.00 | 1,268.10 |
| 12 February, 2026 | 1,277.60 | 1,261.50 | 1,268.90 | 1,274.90 |
| 11 February, 2026 | 1,273.50 | 1,253.20 | 1,263.90 | 1,270.30 |
| 10 February, 2026 | 1,283.50 | 1,253.00 | 1,279.00 | 1,256.00 |
| 09 February, 2026 | 1,278.80 | 1,243.50 | 1,260.00 | 1,275.50 |
| 09 February, 2026 | 1,278.80 | 1,243.50 | 1,260.00 | 1,275.50 |
| 06 February, 2026 | 1,248.90 | 1,225.00 | 1,244.90 | 1,241.20 |
| 05 February, 2026 | 1,253.60 | 1,237.00 | 1,242.00 | 1,244.90 |
| 04 February, 2026 | 1,248.30 | 1,230.10 | 1,235.50 | 1,240.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article