| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 2.85 | 2.75 | 2.85 | 2.78 |
| 19 May, 2026 | 2.93 | 2.75 | 2.87 | 2.85 |
| 18 May, 2026 | 2.91 | 2.80 | 2.91 | 2.87 |
| 15 May, 2026 | 2.98 | 2.86 | 2.95 | 2.91 |
| 14 May, 2026 | 2.99 | 2.90 | 2.99 | 2.94 |
| 13 May, 2026 | 2.99 | 2.88 | 2.99 | 2.99 |
| 12 May, 2026 | 3.08 | 2.90 | 3.08 | 2.92 |
| 11 May, 2026 | 3.05 | 3.00 | 3.05 | 3.02 |
| 08 May, 2026 | 3.06 | 2.92 | 3.06 | 2.99 |
| 07 May, 2026 | 3.07 | 2.92 | 2.94 | 3.06 |
| 06 May, 2026 | 3.02 | 2.95 | 3.00 | 2.97 |
| 05 May, 2026 | 3.10 | 2.90 | 2.99 | 2.97 |
| 04 May, 2026 | 3.12 | 3.00 | 3.12 | 3.05 |
| 30 April, 2026 | 3.12 | 3.02 | 3.12 | 3.09 |
| 29 April, 2026 | 3.10 | 3.00 | 3.07 | 3.08 |
| 28 April, 2026 | 3.12 | 3.03 | 3.12 | 3.07 |
| 27 April, 2026 | 3.15 | 3.02 | 3.06 | 3.09 |
| 24 April, 2026 | 3.19 | 3.06 | 3.13 | 3.10 |
| 23 April, 2026 | 3.19 | 3.05 | 3.10 | 3.07 |
| 22 April, 2026 | 3.33 | 3.02 | 3.09 | 3.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article