| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 64.78 | 62.11 | 63.95 | 63.84 |
| 03 November, 2025 | 66.65 | 62.10 | 64.40 | 64.78 |
| 31 October, 2025 | 68.90 | 57.08 | 62.30 | 64.79 |
| 30 October, 2025 | 61.40 | 59.80 | 61.00 | 60.47 |
| 29 October, 2025 | 62.68 | 58.00 | 58.80 | 59.22 |
| 28 October, 2025 | 59.50 | 51.00 | 52.00 | 57.62 |
| 27 October, 2025 | 52.85 | 50.00 | 52.48 | 52.67 |
| 24 October, 2025 | 52.85 | 48.71 | 52.85 | 51.81 |
| 23 October, 2025 | 51.80 | 49.75 | 51.80 | 51.60 |
| 21 October, 2025 | 51.00 | 49.10 | 50.85 | 50.53 |
| 20 October, 2025 | 51.78 | 48.05 | 51.78 | 48.95 |
| 17 October, 2025 | 51.50 | 48.58 | 51.50 | 48.66 |
| 16 October, 2025 | 51.00 | 48.70 | 48.70 | 50.85 |
| 15 October, 2025 | 50.70 | 48.70 | 49.90 | 50.00 |
| 14 October, 2025 | 51.00 | 47.05 | 51.00 | 48.62 |
| 13 October, 2025 | 50.30 | 47.85 | 49.00 | 48.07 |
| 10 October, 2025 | 50.59 | 48.39 | 50.00 | 48.86 |
| 09 October, 2025 | 51.50 | 48.01 | 51.50 | 48.63 |
| 08 October, 2025 | 52.00 | 49.90 | 52.00 | 50.40 |
| 07 October, 2025 | 52.00 | 48.65 | 50.25 | 51.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article