| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 77.54 | 77.54 | 77.54 | 77.54 |
| 04 December, 2025 | 79.35 | 77.50 | 77.50 | 77.54 |
| 03 December, 2025 | 80.40 | 76.50 | 80.40 | 77.50 |
| 02 December, 2025 | 79.00 | 77.05 | 79.00 | 77.78 |
| 01 December, 2025 | 80.55 | 78.00 | 80.10 | 78.03 |
| 28 November, 2025 | 80.90 | 77.02 | 79.00 | 80.09 |
| 27 November, 2025 | 83.00 | 78.40 | 79.60 | 79.00 |
| 26 November, 2025 | 83.80 | 77.66 | 78.30 | 77.66 |
| 24 November, 2025 | 79.30 | 75.61 | 79.30 | 76.50 |
| 21 November, 2025 | 79.39 | 76.70 | 77.30 | 78.80 |
| 20 November, 2025 | 79.80 | 79.80 | 79.80 | 79.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article