| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 2.68 | 2.62 | 2.62 | 2.68 |
| 17 April, 2026 | 2.56 | 2.38 | 2.38 | 2.56 |
| 16 April, 2026 | 2.44 | 2.32 | 2.40 | 2.44 |
| 15 April, 2026 | 2.39 | 2.29 | 2.38 | 2.33 |
| 13 April, 2026 | 2.43 | 2.27 | 2.35 | 2.28 |
| 10 April, 2026 | 2.40 | 2.22 | 2.22 | 2.38 |
| 09 April, 2026 | 2.32 | 2.19 | 2.22 | 2.29 |
| 08 April, 2026 | 2.21 | 2.13 | 2.19 | 2.21 |
| 07 April, 2026 | 2.17 | 2.10 | 2.10 | 2.11 |
| 06 April, 2026 | 2.27 | 2.09 | 2.15 | 2.13 |
| 02 April, 2026 | 2.21 | 2.02 | 2.11 | 2.17 |
| 01 April, 2026 | 2.12 | 1.99 | 1.99 | 2.12 |
| 30 March, 2026 | 2.04 | 2.00 | 2.01 | 2.02 |
| 27 March, 2026 | 2.20 | 2.09 | 2.17 | 2.10 |
| 25 March, 2026 | 2.20 | 2.04 | 2.13 | 2.20 |
| 24 March, 2026 | 2.10 | 1.93 | 1.93 | 2.10 |
| 23 March, 2026 | 2.10 | 1.99 | 2.10 | 2.00 |
| 20 March, 2026 | 2.17 | 2.03 | 2.12 | 2.09 |
| 19 March, 2026 | 2.26 | 2.12 | 2.12 | 2.12 |
| 18 March, 2026 | 2.28 | 2.17 | 2.17 | 2.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article