| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 April, 2026 | 62.00 | 61.00 | 61.69 | 61.00 |
| 02 April, 2026 | 62.00 | 60.25 | 61.50 | 61.69 |
| 01 April, 2026 | 62.00 | 60.00 | 60.00 | 62.00 |
| 30 March, 2026 | 65.51 | 59.60 | 62.70 | 59.94 |
| 27 March, 2026 | 63.00 | 62.70 | 63.00 | 62.70 |
| 25 March, 2026 | 66.00 | 62.45 | 64.15 | 66.00 |
| 24 March, 2026 | 63.00 | 61.10 | 61.10 | 63.00 |
| 23 March, 2026 | 66.80 | 60.80 | 60.80 | 61.03 |
| 20 March, 2026 | 66.83 | 64.00 | 66.83 | 64.00 |
| 19 March, 2026 | 67.00 | 62.25 | 62.25 | 64.07 |
| 18 March, 2026 | 66.90 | 64.50 | 66.90 | 64.51 |
| 17 March, 2026 | 65.99 | 62.05 | 62.05 | 64.08 |
| 16 March, 2026 | 70.16 | 64.00 | 70.16 | 64.35 |
| 13 March, 2026 | 68.25 | 61.75 | 64.34 | 66.84 |
| 12 March, 2026 | 65.99 | 64.00 | 64.00 | 65.00 |
| 11 March, 2026 | 65.30 | 64.00 | 65.30 | 64.00 |
| 10 March, 2026 | 65.30 | 59.77 | 60.99 | 65.30 |
| 09 March, 2026 | 64.00 | 60.95 | 64.00 | 62.23 |
| 06 March, 2026 | 66.77 | 64.00 | 66.77 | 64.13 |
| 05 March, 2026 | 67.30 | 61.03 | 64.50 | 66.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article