| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 26 December, 2025 | 9.46 | 9.46 | 9.46 | 9.46 |
| 24 December, 2025 | 9.51 | 9.46 | 9.51 | 9.46 |
| 23 December, 2025 | 10.41 | 9.43 | 10.41 | 9.50 |
| 22 December, 2025 | 10.12 | 9.92 | 10.12 | 9.92 |
| 19 December, 2025 | 9.92 | 9.45 | 9.45 | 9.92 |
| 16 December, 2025 | 9.45 | 9.45 | 9.45 | 9.45 |
| 11 December, 2025 | 9.45 | 9.45 | 9.45 | 9.45 |
| 10 December, 2025 | 9.45 | 9.45 | 9.45 | 9.45 |
| 03 December, 2025 | 9.00 | 9.00 | 9.00 | 9.00 |
| 28 November, 2025 | 8.58 | 8.58 | 8.58 | 8.58 |
| 20 November, 2025 | 9.00 | 9.00 | 9.00 | 9.00 |
| 19 November, 2025 | 9.17 | 9.16 | 9.17 | 9.16 |
| 18 November, 2025 | 9.52 | 9.52 | 9.52 | 9.52 |
| 17 November, 2025 | 10.00 | 9.68 | 9.69 | 10.00 |
| 14 November, 2025 | 10.18 | 9.70 | 9.70 | 10.18 |
| 13 November, 2025 | 9.70 | 9.70 | 9.70 | 9.70 |
| 11 November, 2025 | 10.21 | 10.21 | 10.21 | 10.21 |
| 10 November, 2025 | 10.72 | 10.70 | 10.70 | 10.72 |
| 27 October, 2025 | 11.26 | 11.25 | 11.25 | 11.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article