| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 258.40 | 258.40 | 258.40 | 258.40 |
| 25 February, 2026 | 271.00 | 258.50 | 258.50 | 265.00 |
| 24 February, 2026 | 259.00 | 247.00 | 247.00 | 258.50 |
| 20 February, 2026 | 259.00 | 247.00 | 247.00 | 247.00 |
| 19 February, 2026 | 247.10 | 247.00 | 247.10 | 247.00 |
| 18 February, 2026 | 247.10 | 245.90 | 247.10 | 247.10 |
| 17 February, 2026 | 247.10 | 247.00 | 247.00 | 247.10 |
| 16 February, 2026 | 236.60 | 224.80 | 236.60 | 236.00 |
| 13 February, 2026 | 236.60 | 236.60 | 236.60 | 236.60 |
| 12 February, 2026 | 260.85 | 249.05 | 260.85 | 249.05 |
| 11 February, 2026 | 262.15 | 262.15 | 262.15 | 262.15 |
| 10 February, 2026 | 262.15 | 260.85 | 260.85 | 262.15 |
| 09 February, 2026 | 262.15 | 261.60 | 262.15 | 262.15 |
| 09 February, 2026 | 262.15 | 261.60 | 262.15 | 262.15 |
| 06 February, 2026 | 260.85 | 246.00 | 246.00 | 260.85 |
| 05 February, 2026 | 260.10 | 258.00 | 260.10 | 258.00 |
| 04 February, 2026 | 270.30 | 263.35 | 270.30 | 263.35 |
| 01 February, 2026 | 277.20 | 277.20 | 277.20 | 277.20 |
| 30 January, 2026 | 277.20 | 277.20 | 277.20 | 277.20 |
| 29 January, 2026 | 285.00 | 277.20 | 285.00 | 277.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article