| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 450.35 | 428.55 | 443.00 | 446.20 |
| 06 November, 2025 | 444.70 | 424.00 | 425.95 | 443.00 |
| 04 November, 2025 | 432.95 | 419.20 | 427.90 | 424.85 |
| 03 November, 2025 | 433.60 | 423.30 | 430.00 | 425.20 |
| 31 October, 2025 | 433.60 | 423.00 | 430.00 | 430.25 |
| 30 October, 2025 | 429.00 | 412.50 | 412.50 | 426.95 |
| 29 October, 2025 | 421.15 | 410.75 | 416.00 | 414.10 |
| 28 October, 2025 | 423.00 | 408.25 | 408.25 | 415.55 |
| 27 October, 2025 | 415.40 | 408.90 | 414.00 | 410.90 |
| 24 October, 2025 | 419.00 | 405.00 | 411.00 | 413.40 |
| 23 October, 2025 | 425.80 | 406.00 | 414.00 | 410.80 |
| 21 October, 2025 | 420.55 | 412.50 | 413.80 | 416.10 |
| 20 October, 2025 | 414.80 | 399.50 | 405.00 | 413.45 |
| 17 October, 2025 | 401.00 | 388.70 | 389.00 | 398.60 |
| 16 October, 2025 | 407.00 | 378.10 | 400.00 | 390.90 |
| 15 October, 2025 | 402.40 | 391.75 | 398.95 | 399.20 |
| 14 October, 2025 | 403.60 | 393.35 | 395.40 | 398.10 |
| 13 October, 2025 | 400.80 | 390.40 | 392.00 | 395.40 |
| 10 October, 2025 | 404.65 | 387.60 | 404.65 | 392.75 |
| 09 October, 2025 | 407.25 | 398.90 | 407.00 | 401.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article