| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 95.01 | 92.56 | 92.56 | 95.00 |
| 31 December, 2025 | 94.01 | 93.00 | 93.00 | 94.01 |
| 30 December, 2025 | 94.76 | 93.00 | 94.76 | 94.05 |
| 29 December, 2025 | 96.00 | 93.01 | 95.40 | 93.01 |
| 26 December, 2025 | 94.26 | 94.26 | 94.26 | 94.26 |
| 24 December, 2025 | 96.70 | 96.00 | 96.70 | 96.00 |
| 23 December, 2025 | 99.00 | 96.45 | 96.45 | 98.67 |
| 18 December, 2025 | 96.00 | 95.00 | 96.00 | 95.00 |
| 17 December, 2025 | 97.00 | 95.06 | 97.00 | 95.06 |
| 16 December, 2025 | 97.00 | 97.00 | 97.00 | 97.00 |
| 15 December, 2025 | 96.00 | 94.30 | 94.30 | 95.25 |
| 12 December, 2025 | 93.00 | 93.00 | 93.00 | 93.00 |
| 10 December, 2025 | 91.01 | 91.01 | 91.01 | 91.01 |
| 09 December, 2025 | 92.49 | 88.11 | 88.11 | 92.49 |
| 08 December, 2025 | 91.11 | 90.51 | 91.11 | 90.51 |
| 05 December, 2025 | 94.20 | 94.20 | 94.20 | 94.20 |
| 04 December, 2025 | 94.20 | 93.50 | 94.00 | 94.20 |
| 03 December, 2025 | 95.49 | 90.52 | 95.49 | 90.79 |
| 02 December, 2025 | 96.95 | 87.50 | 87.50 | 93.20 |
| 01 December, 2025 | 89.00 | 86.30 | 86.42 | 86.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article