| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 94.40 | 86.25 | 86.25 | 94.40 |
| 05 December, 2025 | 92.55 | 85.90 | 85.90 | 92.55 |
| 04 December, 2025 | 92.60 | 85.11 | 88.00 | 92.60 |
| 03 December, 2025 | 93.40 | 87.32 | 87.55 | 87.32 |
| 02 December, 2025 | 93.85 | 85.11 | 85.20 | 87.32 |
| 01 December, 2025 | 94.99 | 85.00 | 89.01 | 90.00 |
| 28 November, 2025 | 94.00 | 87.10 | 87.10 | 89.46 |
| 27 November, 2025 | 94.47 | 85.65 | 85.65 | 94.00 |
| 26 November, 2025 | 94.59 | 88.20 | 91.39 | 89.97 |
| 25 November, 2025 | 91.40 | 85.35 | 85.35 | 86.05 |
| 24 November, 2025 | 89.68 | 85.00 | 85.25 | 85.00 |
| 21 November, 2025 | 91.09 | 88.70 | 88.70 | 89.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article