| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 5.99 | 5.65 | 5.72 | 5.76 |
| 20 April, 2026 | 6.20 | 5.64 | 6.20 | 5.72 |
| 17 April, 2026 | 6.28 | 5.60 | 6.28 | 5.93 |
| 16 April, 2026 | 6.10 | 5.69 | 6.10 | 5.93 |
| 15 April, 2026 | 5.99 | 5.49 | 5.60 | 5.94 |
| 13 April, 2026 | 6.49 | 5.13 | 5.58 | 5.64 |
| 10 April, 2026 | 5.65 | 5.33 | 5.43 | 5.58 |
| 09 April, 2026 | 5.65 | 5.25 | 5.34 | 5.32 |
| 08 April, 2026 | 5.45 | 5.00 | 5.00 | 5.24 |
| 07 April, 2026 | 5.28 | 4.71 | 4.82 | 4.89 |
| 06 April, 2026 | 5.19 | 4.61 | 4.79 | 4.89 |
| 02 April, 2026 | 4.96 | 4.32 | 4.49 | 4.73 |
| 01 April, 2026 | 4.57 | 4.19 | 4.32 | 4.51 |
| 30 March, 2026 | 4.61 | 4.22 | 4.61 | 4.30 |
| 27 March, 2026 | 4.98 | 4.35 | 4.75 | 4.65 |
| 25 March, 2026 | 4.94 | 4.75 | 4.75 | 4.77 |
| 24 March, 2026 | 5.12 | 4.65 | 5.12 | 4.80 |
| 23 March, 2026 | 5.06 | 4.53 | 4.61 | 4.74 |
| 20 March, 2026 | 5.17 | 4.81 | 5.17 | 4.92 |
| 19 March, 2026 | 5.07 | 4.91 | 5.00 | 4.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article