| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 7.66 | 7.26 | 7.40 | 7.32 |
| 17 March, 2026 | 7.36 | 7.13 | 7.19 | 7.36 |
| 16 March, 2026 | 7.80 | 7.16 | 7.80 | 7.16 |
| 13 March, 2026 | 8.05 | 7.14 | 7.35 | 7.29 |
| 12 March, 2026 | 7.99 | 7.40 | 7.83 | 7.74 |
| 11 March, 2026 | 8.30 | 7.60 | 8.30 | 7.97 |
| 10 March, 2026 | 8.75 | 7.40 | 7.51 | 7.95 |
| 09 March, 2026 | 8.18 | 7.51 | 7.51 | 7.99 |
| 06 March, 2026 | 8.00 | 7.30 | 7.50 | 7.97 |
| 05 March, 2026 | 8.09 | 7.42 | 7.88 | 7.61 |
| 04 March, 2026 | 7.80 | 7.13 | 7.55 | 7.65 |
| 02 March, 2026 | 8.05 | 7.29 | 7.29 | 7.87 |
| 27 February, 2026 | 8.15 | 7.76 | 7.76 | 8.09 |
| 26 February, 2026 | 7.92 | 7.82 | 7.82 | 7.89 |
| 25 February, 2026 | 8.33 | 7.80 | 8.33 | 7.82 |
| 24 February, 2026 | 8.30 | 7.95 | 8.20 | 8.14 |
| 23 February, 2026 | 8.10 | 7.95 | 8.05 | 8.05 |
| 20 February, 2026 | 8.10 | 7.59 | 8.00 | 7.92 |
| 19 February, 2026 | 8.15 | 7.70 | 7.70 | 8.01 |
| 18 February, 2026 | 8.52 | 8.23 | 8.52 | 8.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article