| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 9.33 | 9.05 | 9.22 | 9.16 |
| 22 December, 2025 | 9.41 | 9.00 | 9.10 | 9.22 |
| 19 December, 2025 | 9.48 | 8.51 | 9.37 | 9.12 |
| 18 December, 2025 | 9.55 | 9.15 | 9.55 | 9.37 |
| 17 December, 2025 | 9.60 | 9.02 | 9.60 | 9.20 |
| 16 December, 2025 | 9.67 | 9.21 | 9.26 | 9.40 |
| 15 December, 2025 | 9.90 | 9.25 | 9.90 | 9.33 |
| 12 December, 2025 | 9.99 | 9.22 | 9.69 | 9.54 |
| 11 December, 2025 | 9.41 | 8.70 | 9.11 | 9.11 |
| 10 December, 2025 | 9.80 | 9.02 | 9.78 | 9.07 |
| 09 December, 2025 | 9.80 | 9.02 | 9.80 | 9.23 |
| 08 December, 2025 | 10.20 | 9.50 | 9.72 | 9.54 |
| 05 December, 2025 | 10.09 | 9.73 | 10.01 | 9.92 |
| 04 December, 2025 | 10.18 | 9.64 | 10.10 | 10.01 |
| 03 December, 2025 | 10.28 | 9.60 | 10.28 | 9.94 |
| 02 December, 2025 | 9.89 | 9.50 | 9.75 | 9.81 |
| 01 December, 2025 | 9.55 | 9.16 | 9.54 | 9.42 |
| 28 November, 2025 | 9.98 | 9.30 | 9.98 | 9.55 |
| 27 November, 2025 | 9.74 | 9.51 | 9.74 | 9.53 |
| 26 November, 2025 | 9.99 | 9.17 | 9.17 | 9.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article