| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 861.00 | 821.00 | 861.00 | 840.00 |
| 10 November, 2025 | 887.95 | 849.20 | 887.80 | 860.00 |
| 07 November, 2025 | 889.80 | 830.20 | 889.80 | 889.00 |
| 06 November, 2025 | 881.80 | 830.20 | 880.00 | 847.80 |
| 04 November, 2025 | 891.80 | 828.20 | 891.80 | 840.00 |
| 03 November, 2025 | 864.50 | 845.00 | 864.50 | 849.75 |
| 31 October, 2025 | 903.45 | 863.55 | 903.45 | 864.20 |
| 30 October, 2025 | 907.80 | 882.50 | 882.50 | 904.00 |
| 29 October, 2025 | 875.00 | 874.00 | 874.00 | 875.00 |
| 28 October, 2025 | 881.00 | 840.00 | 841.05 | 874.95 |
| 27 October, 2025 | 888.80 | 840.00 | 860.00 | 840.50 |
| 23 October, 2025 | 930.00 | 856.20 | 930.00 | 860.00 |
| 21 October, 2025 | 887.60 | 886.95 | 887.00 | 887.10 |
| 20 October, 2025 | 879.95 | 833.00 | 833.00 | 845.35 |
| 16 October, 2025 | 905.00 | 856.00 | 905.00 | 876.00 |
| 15 October, 2025 | 900.00 | 900.00 | 900.00 | 900.00 |
| 13 October, 2025 | 912.50 | 878.55 | 912.50 | 878.55 |
| 10 October, 2025 | 942.90 | 870.00 | 870.00 | 906.95 |
| 09 October, 2025 | 903.00 | 850.00 | 850.00 | 900.10 |
| 07 October, 2025 | 860.00 | 860.00 | 860.00 | 860.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article