| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 November, 2025 | 43.63 | 43.63 | 43.63 | 43.63 |
| 18 November, 2025 | 48.30 | 44.15 | 48.30 | 44.15 |
| 17 November, 2025 | 46.45 | 46.45 | 46.45 | 46.45 |
| 12 November, 2025 | 48.89 | 48.89 | 48.89 | 48.89 |
| 10 November, 2025 | 52.90 | 48.65 | 52.90 | 48.65 |
| 07 November, 2025 | 51.20 | 48.99 | 48.99 | 51.19 |
| 27 October, 2025 | 48.99 | 48.99 | 48.99 | 48.99 |
| 24 October, 2025 | 49.00 | 44.90 | 45.50 | 48.99 |
| 23 October, 2025 | 47.04 | 46.60 | 46.60 | 47.04 |
| 21 October, 2025 | 46.73 | 46.58 | 46.73 | 46.69 |
| 20 October, 2025 | 46.95 | 45.81 | 46.95 | 45.81 |
| 17 October, 2025 | 47.88 | 47.88 | 47.88 | 47.88 |
| 16 October, 2025 | 47.88 | 45.00 | 45.10 | 47.88 |
| 15 October, 2025 | 45.60 | 45.60 | 45.60 | 45.60 |
| 13 October, 2025 | 48.00 | 48.00 | 48.00 | 48.00 |
| 09 October, 2025 | 48.00 | 48.00 | 48.00 | 48.00 |
| 08 October, 2025 | 49.30 | 46.35 | 49.30 | 48.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article