A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
N R Agarwal Ind. BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 462.75 | 460.40 | 462.75 | 462.25 |
| 19 May, 2026 | 468.00 | 459.90 | 459.90 | 463.00 |
| 18 May, 2026 | 459.00 | 450.00 | 451.15 | 459.00 |
| 15 May, 2026 | 461.00 | 455.00 | 460.00 | 458.00 |
| 14 May, 2026 | 472.20 | 462.95 | 470.00 | 468.20 |
| 13 May, 2026 | 495.10 | 475.00 | 488.60 | 475.00 |
| 12 May, 2026 | 504.05 | 479.10 | 493.90 | 479.10 |
| 11 May, 2026 | 529.00 | 491.15 | 529.00 | 502.15 |
| 07 May, 2026 | 506.60 | 501.65 | 505.45 | 504.15 |
| 06 May, 2026 | 515.95 | 493.90 | 506.00 | 494.55 |
| 05 May, 2026 | 501.00 | 477.00 | 501.00 | 497.90 |
| 04 May, 2026 | 485.00 | 475.00 | 475.50 | 476.95 |
| 30 April, 2026 | 493.40 | 471.40 | 489.95 | 473.00 |
| 29 April, 2026 | 496.95 | 491.00 | 496.00 | 491.10 |
| 28 April, 2026 | 502.00 | 495.25 | 502.00 | 495.85 |
| 27 April, 2026 | 512.00 | 480.70 | 480.70 | 491.30 |
| 24 April, 2026 | 475.60 | 460.95 | 468.60 | 468.55 |
| 22 April, 2026 | 470.00 | 466.00 | 470.00 | 466.00 |
| 21 April, 2026 | 472.00 | 462.45 | 472.00 | 470.00 |
| 20 April, 2026 | 473.00 | 469.45 | 469.45 | 472.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
N R Agarwal Industries Ltd. पर और जानकारी
-
N R Agarwal Industries Ltd. टूल
- बल्क डील
-
N R Agarwal Industries Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- अधिकार
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
N R Agarwal Industries Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
N R Agarwal Industries Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
N R Agarwal Industries Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
N R Agarwal Industries Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
N R Agarwal Industries Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+