| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 18.49 | 17.78 | 17.78 | 18.00 |
| 16 April, 2026 | 18.53 | 17.61 | 18.53 | 17.61 |
| 15 April, 2026 | 18.53 | 18.53 | 18.53 | 18.53 |
| 10 April, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 08 April, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 02 April, 2026 | 19.79 | 18.88 | 18.88 | 19.79 |
| 01 April, 2026 | 18.88 | 18.88 | 18.88 | 18.88 |
| 25 March, 2026 | 18.88 | 18.88 | 18.88 | 18.88 |
| 09 March, 2026 | 18.88 | 18.88 | 18.88 | 18.88 |
| 06 March, 2026 | 18.88 | 18.88 | 18.88 | 18.88 |
| 05 March, 2026 | 18.00 | 17.17 | 17.17 | 18.00 |
| 04 March, 2026 | 18.07 | 16.87 | 16.87 | 18.07 |
| 26 February, 2026 | 17.21 | 17.21 | 17.21 | 17.21 |
| 25 February, 2026 | 19.82 | 18.00 | 19.82 | 18.02 |
| 24 February, 2026 | 18.90 | 18.59 | 18.59 | 18.90 |
| 23 February, 2026 | 18.25 | 18.00 | 18.25 | 18.00 |
| 19 February, 2026 | 17.75 | 17.05 | 17.05 | 17.75 |
| 18 February, 2026 | 17.85 | 17.85 | 17.85 | 17.85 |
| 17 February, 2026 | 17.00 | 16.15 | 16.16 | 17.00 |
| 16 February, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article