| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 94.20 | 90.50 | 92.00 | 93.09 |
| 13 February, 2026 | 94.10 | 88.50 | 94.10 | 90.05 |
| 12 February, 2026 | 99.90 | 94.25 | 94.49 | 95.38 |
| 11 February, 2026 | 95.59 | 93.70 | 94.19 | 94.83 |
| 10 February, 2026 | 93.00 | 90.30 | 90.50 | 92.46 |
| 09 February, 2026 | 94.00 | 90.00 | 92.68 | 90.50 |
| 06 February, 2026 | 95.00 | 92.99 | 93.00 | 94.57 |
| 05 February, 2026 | 94.98 | 91.00 | 91.00 | 94.58 |
| 04 February, 2026 | 92.50 | 88.35 | 90.00 | 91.22 |
| 03 February, 2026 | 91.01 | 88.00 | 90.01 | 88.34 |
| 02 February, 2026 | 84.99 | 82.05 | 83.01 | 83.37 |
| 01 February, 2026 | 93.50 | 83.00 | 86.00 | 86.25 |
| 30 January, 2026 | 87.50 | 77.50 | 80.00 | 85.95 |
| 29 January, 2026 | 86.00 | 78.65 | 84.00 | 80.00 |
| 28 January, 2026 | 81.00 | 75.60 | 75.60 | 80.90 |
| 27 January, 2026 | 81.00 | 75.60 | 79.05 | 77.35 |
| 23 January, 2026 | 85.50 | 80.00 | 84.00 | 81.40 |
| 22 January, 2026 | 88.65 | 83.00 | 85.00 | 83.70 |
| 21 January, 2026 | 88.25 | 81.50 | 86.95 | 84.05 |
| 20 January, 2026 | 92.00 | 85.75 | 92.00 | 86.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article