| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 6.74 | 6.29 | 6.29 | 6.74 |
| 01 December, 2025 | 6.79 | 6.23 | 6.79 | 6.42 |
| 28 November, 2025 | 6.56 | 5.94 | 6.01 | 6.54 |
| 27 November, 2025 | 6.54 | 6.21 | 6.54 | 6.25 |
| 26 November, 2025 | 6.50 | 6.10 | 6.50 | 6.47 |
| 25 November, 2025 | 6.49 | 6.03 | 6.21 | 6.23 |
| 24 November, 2025 | 6.60 | 6.27 | 6.60 | 6.34 |
| 21 November, 2025 | 6.60 | 6.17 | 6.60 | 6.50 |
| 20 November, 2025 | 6.54 | 6.48 | 6.54 | 6.49 |
| 19 November, 2025 | 6.36 | 5.81 | 6.12 | 6.34 |
| 18 November, 2025 | 6.37 | 5.86 | 5.86 | 6.09 |
| 17 November, 2025 | 6.61 | 6.01 | 6.55 | 6.15 |
| 14 November, 2025 | 6.49 | 6.17 | 6.49 | 6.30 |
| 13 November, 2025 | 6.74 | 6.12 | 6.27 | 6.49 |
| 12 November, 2025 | 6.55 | 6.17 | 6.21 | 6.44 |
| 11 November, 2025 | 6.58 | 6.00 | 6.50 | 6.49 |
| 10 November, 2025 | 6.30 | 5.81 | 5.81 | 6.29 |
| 07 November, 2025 | 6.50 | 5.95 | 6.26 | 6.11 |
| 06 November, 2025 | 6.66 | 6.26 | 6.66 | 6.26 |
| 04 November, 2025 | 6.67 | 6.10 | 6.67 | 6.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article