| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 January, 2026 | 75.00 | 71.55 | 74.15 | 71.90 |
| 02 January, 2026 | 75.00 | 74.00 | 74.10 | 74.24 |
| 01 January, 2026 | 75.00 | 72.00 | 72.00 | 73.85 |
| 31 December, 2025 | 76.50 | 70.30 | 70.30 | 72.95 |
| 30 December, 2025 | 74.00 | 70.01 | 70.01 | 73.27 |
| 29 December, 2025 | 75.00 | 71.84 | 75.00 | 71.87 |
| 26 December, 2025 | 72.90 | 68.00 | 70.02 | 71.84 |
| 24 December, 2025 | 73.95 | 70.00 | 72.00 | 70.37 |
| 23 December, 2025 | 75.68 | 71.01 | 72.58 | 74.45 |
| 22 December, 2025 | 75.95 | 70.55 | 73.00 | 72.58 |
| 19 December, 2025 | 78.14 | 65.60 | 65.60 | 72.65 |
| 18 December, 2025 | 69.50 | 65.00 | 66.65 | 65.12 |
| 17 December, 2025 | 69.90 | 67.00 | 69.90 | 67.99 |
| 16 December, 2025 | 70.00 | 67.60 | 70.00 | 68.50 |
| 15 December, 2025 | 70.60 | 67.01 | 70.60 | 68.79 |
| 12 December, 2025 | 73.00 | 68.00 | 73.00 | 70.09 |
| 11 December, 2025 | 70.99 | 67.00 | 69.00 | 70.35 |
| 10 December, 2025 | 73.34 | 70.00 | 73.34 | 70.13 |
| 09 December, 2025 | 74.00 | 64.50 | 68.00 | 71.90 |
| 08 December, 2025 | 72.00 | 67.50 | 71.50 | 68.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article