| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 3.10 | 2.91 | 2.91 | 2.93 |
| 19 May, 2026 | 2.99 | 2.90 | 2.99 | 2.90 |
| 18 May, 2026 | 3.01 | 3.01 | 3.01 | 3.01 |
| 15 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 14 May, 2026 | 3.01 | 3.00 | 3.01 | 3.00 |
| 13 May, 2026 | 3.49 | 3.01 | 3.01 | 3.01 |
| 12 May, 2026 | 3.00 | 3.00 | 3.00 | 3.00 |
| 11 May, 2026 | 3.40 | 3.00 | 3.08 | 3.00 |
| 08 May, 2026 | 3.18 | 3.08 | 3.18 | 3.08 |
| 07 May, 2026 | 3.20 | 3.10 | 3.10 | 3.20 |
| 06 May, 2026 | 3.14 | 3.10 | 3.14 | 3.10 |
| 05 May, 2026 | 3.14 | 3.14 | 3.14 | 3.14 |
| 04 May, 2026 | 3.15 | 2.98 | 2.98 | 3.15 |
| 30 April, 2026 | 2.99 | 2.98 | 2.99 | 2.98 |
| 29 April, 2026 | 2.96 | 2.95 | 2.95 | 2.95 |
| 28 April, 2026 | 3.11 | 2.70 | 3.11 | 2.98 |
| 27 April, 2026 | 3.12 | 2.99 | 3.00 | 3.12 |
| 24 April, 2026 | 3.00 | 2.99 | 3.00 | 3.00 |
| 23 April, 2026 | 3.20 | 2.98 | 2.98 | 3.00 |
| 22 April, 2026 | 3.00 | 2.95 | 2.95 | 2.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article