| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 9.62 | 9.57 | 9.57 | 9.61 |
| 18 May, 2026 | 10.59 | 10.07 | 10.59 | 10.07 |
| 15 May, 2026 | 10.60 | 10.60 | 10.60 | 10.60 |
| 14 May, 2026 | 10.10 | 10.01 | 10.01 | 10.10 |
| 13 May, 2026 | 10.40 | 10.40 | 10.40 | 10.40 |
| 12 May, 2026 | 10.40 | 10.40 | 10.40 | 10.40 |
| 11 May, 2026 | 10.40 | 9.50 | 9.50 | 10.40 |
| 08 May, 2026 | 10.00 | 9.93 | 10.00 | 9.93 |
| 07 May, 2026 | 11.00 | 10.45 | 11.00 | 10.45 |
| 06 May, 2026 | 11.49 | 11.00 | 11.49 | 11.00 |
| 05 May, 2026 | 11.49 | 11.49 | 11.49 | 11.49 |
| 04 May, 2026 | 11.55 | 11.49 | 11.55 | 11.49 |
| 30 April, 2026 | 11.52 | 11.50 | 11.52 | 11.50 |
| 29 April, 2026 | 10.98 | 10.98 | 10.98 | 10.98 |
| 28 April, 2026 | 10.48 | 9.99 | 9.99 | 10.46 |
| 27 April, 2026 | 10.10 | 9.99 | 10.10 | 9.99 |
| 24 April, 2026 | 9.63 | 9.27 | 9.27 | 9.63 |
| 23 April, 2026 | 9.18 | 8.34 | 8.34 | 9.18 |
| 21 April, 2026 | 8.75 | 8.75 | 8.75 | 8.75 |
| 20 April, 2026 | 8.65 | 8.32 | 8.32 | 8.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article