| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 247.00 | 218.25 | 218.25 | 242.25 |
| 17 March, 2026 | 220.10 | 213.70 | 219.05 | 218.35 |
| 16 March, 2026 | 229.95 | 211.95 | 223.50 | 219.35 |
| 13 March, 2026 | 222.75 | 210.35 | 221.45 | 218.70 |
| 12 March, 2026 | 224.30 | 209.55 | 215.10 | 220.55 |
| 11 March, 2026 | 213.00 | 189.30 | 189.30 | 209.45 |
| 10 March, 2026 | 196.35 | 188.65 | 191.00 | 192.05 |
| 09 March, 2026 | 194.00 | 176.20 | 185.05 | 190.40 |
| 06 March, 2026 | 208.25 | 186.00 | 205.85 | 190.40 |
| 05 March, 2026 | 224.00 | 202.80 | 205.00 | 205.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article