| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 March, 2026 | 247.28 | 220.50 | 220.50 | 241.75 |
| 17 March, 2026 | 220.38 | 214.00 | 219.67 | 218.32 |
| 16 March, 2026 | 230.00 | 211.87 | 225.00 | 218.68 |
| 13 March, 2026 | 223.75 | 210.56 | 220.68 | 218.54 |
| 12 March, 2026 | 224.40 | 210.01 | 215.80 | 220.35 |
| 11 March, 2026 | 213.14 | 190.00 | 190.00 | 208.95 |
| 10 March, 2026 | 197.00 | 188.71 | 192.20 | 192.94 |
| 09 March, 2026 | 194.00 | 176.25 | 188.00 | 190.61 |
| 06 March, 2026 | 207.83 | 185.00 | 206.00 | 190.14 |
| 05 March, 2026 | 224.70 | 202.00 | 202.00 | 204.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article