| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 May, 2026 | 41.00 | 40.85 | 41.00 | 40.85 |
| 18 May, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 15 May, 2026 | 45.25 | 45.20 | 45.20 | 45.20 |
| 14 May, 2026 | 49.00 | 47.55 | 47.70 | 47.55 |
| 13 May, 2026 | 52.80 | 52.80 | 52.80 | 52.80 |
| 12 May, 2026 | 54.00 | 52.85 | 54.00 | 52.85 |
| 11 May, 2026 | 62.40 | 55.20 | 62.40 | 58.70 |
| 08 May, 2026 | 60.45 | 53.50 | 53.50 | 60.45 |
| 07 May, 2026 | 50.40 | 44.00 | 44.00 | 50.40 |
| 06 May, 2026 | 42.95 | 41.00 | 41.00 | 42.00 |
| 05 May, 2026 | 40.80 | 40.00 | 40.80 | 40.80 |
| 29 April, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 28 April, 2026 | 40.00 | 38.95 | 38.95 | 40.00 |
| 27 April, 2026 | 41.00 | 39.10 | 41.00 | 39.10 |
| 24 April, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 23 April, 2026 | 40.95 | 40.95 | 40.95 | 40.95 |
| 21 April, 2026 | 40.95 | 39.00 | 39.20 | 40.95 |
| 17 April, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 16 April, 2026 | 42.95 | 40.05 | 40.05 | 42.95 |
| 13 April, 2026 | 39.90 | 39.90 | 39.90 | 39.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article