| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 April, 2026 | 145.00 | 144.00 | 144.50 | 145.00 |
| 20 April, 2026 | 148.00 | 147.50 | 148.00 | 147.50 |
| 17 April, 2026 | 147.00 | 145.00 | 145.00 | 147.00 |
| 15 April, 2026 | 150.00 | 145.25 | 146.00 | 150.00 |
| 13 April, 2026 | 140.00 | 139.00 | 139.00 | 139.00 |
| 10 April, 2026 | 145.50 | 140.00 | 145.50 | 140.00 |
| 09 April, 2026 | 144.00 | 143.95 | 143.95 | 144.00 |
| 08 April, 2026 | 142.45 | 136.00 | 136.00 | 139.15 |
| 07 April, 2026 | 131.30 | 131.20 | 131.30 | 131.20 |
| 06 April, 2026 | 133.00 | 133.00 | 133.00 | 133.00 |
| 02 April, 2026 | 133.00 | 121.00 | 122.00 | 133.00 |
| 01 April, 2026 | 122.00 | 118.00 | 118.00 | 122.00 |
| 30 March, 2026 | 117.85 | 110.95 | 117.85 | 110.95 |
| 27 March, 2026 | 123.25 | 120.00 | 121.70 | 123.25 |
| 25 March, 2026 | 126.00 | 124.00 | 124.00 | 126.00 |
| 24 March, 2026 | 122.00 | 119.50 | 119.50 | 122.00 |
| 23 March, 2026 | 119.75 | 115.00 | 119.75 | 115.00 |
| 19 March, 2026 | 126.00 | 122.50 | 126.00 | 122.50 |
| 18 March, 2026 | 126.25 | 121.00 | 121.00 | 126.25 |
| 17 March, 2026 | 119.00 | 117.50 | 117.50 | 119.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article