| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 78.95 | 75.10 | 78.00 | 75.10 |
| 04 December, 2025 | 78.00 | 76.50 | 78.00 | 76.50 |
| 03 December, 2025 | 78.00 | 77.00 | 78.00 | 77.00 |
| 02 December, 2025 | 78.10 | 77.00 | 78.10 | 77.00 |
| 01 December, 2025 | 78.80 | 72.10 | 73.00 | 77.55 |
| 27 November, 2025 | 72.60 | 72.50 | 72.55 | 72.60 |
| 26 November, 2025 | 78.50 | 73.00 | 73.50 | 76.20 |
| 25 November, 2025 | 78.65 | 71.65 | 71.65 | 72.20 |
| 24 November, 2025 | 72.50 | 71.65 | 72.50 | 71.65 |
| 21 November, 2025 | 74.50 | 72.80 | 74.50 | 73.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article