| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 77.61 | 77.61 | 77.61 | 77.61 |
| 01 April, 2026 | 77.99 | 77.99 | 77.99 | 77.99 |
| 30 March, 2026 | 78.04 | 78.04 | 78.04 | 78.04 |
| 27 March, 2026 | 80.76 | 78.00 | 78.00 | 78.04 |
| 25 March, 2026 | 83.54 | 75.01 | 80.00 | 78.00 |
| 20 March, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 19 March, 2026 | 80.01 | 79.85 | 79.85 | 80.00 |
| 18 March, 2026 | 82.80 | 76.20 | 82.80 | 77.25 |
| 17 March, 2026 | 85.90 | 82.80 | 85.90 | 82.80 |
| 16 March, 2026 | 81.50 | 79.98 | 80.00 | 80.00 |
| 13 March, 2026 | 80.00 | 79.20 | 79.20 | 80.00 |
| 12 March, 2026 | 80.01 | 80.01 | 80.01 | 80.01 |
| 11 March, 2026 | 84.51 | 77.12 | 84.50 | 83.99 |
| 10 March, 2026 | 85.00 | 77.12 | 85.00 | 84.50 |
| 09 March, 2026 | 89.85 | 75.99 | 78.00 | 87.03 |
| 06 March, 2026 | 84.82 | 79.20 | 79.20 | 83.43 |
| 05 March, 2026 | 80.00 | 79.80 | 80.00 | 80.00 |
| 04 March, 2026 | 83.40 | 78.59 | 80.00 | 78.65 |
| 02 March, 2026 | 84.85 | 72.70 | 72.70 | 84.50 |
| 27 February, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article