| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 340.00 | 282.25 | 336.05 | 309.15 |
| 18 May, 2026 | 354.00 | 336.00 | 354.00 | 337.90 |
| 15 May, 2026 | 342.00 | 338.00 | 340.50 | 341.10 |
| 14 May, 2026 | 342.00 | 337.25 | 340.20 | 340.95 |
| 13 May, 2026 | 342.95 | 338.50 | 340.85 | 340.00 |
| 12 May, 2026 | 348.00 | 339.50 | 348.00 | 340.50 |
| 11 May, 2026 | 348.00 | 341.00 | 348.00 | 342.20 |
| 08 May, 2026 | 352.00 | 340.00 | 345.00 | 348.70 |
| 07 May, 2026 | 345.50 | 340.00 | 345.00 | 343.95 |
| 06 May, 2026 | 345.00 | 338.10 | 345.00 | 341.10 |
| 05 May, 2026 | 349.80 | 342.15 | 345.00 | 343.60 |
| 04 May, 2026 | 353.00 | 343.00 | 350.00 | 346.65 |
| 30 April, 2026 | 350.00 | 342.00 | 350.00 | 343.85 |
| 29 April, 2026 | 354.65 | 347.00 | 350.20 | 347.15 |
| 28 April, 2026 | 357.00 | 348.00 | 350.05 | 349.80 |
| 27 April, 2026 | 361.60 | 350.00 | 361.60 | 352.90 |
| 24 April, 2026 | 360.00 | 352.00 | 360.00 | 357.20 |
| 23 April, 2026 | 362.00 | 354.00 | 356.00 | 355.30 |
| 22 April, 2026 | 364.00 | 355.00 | 355.00 | 356.65 |
| 21 April, 2026 | 357.30 | 352.65 | 353.00 | 355.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article