| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 1.64 | 1.64 | 1.64 | 1.64 |
| 01 February, 2026 | 1.72 | 1.72 | 1.72 | 1.72 |
| 30 January, 2026 | 1.81 | 1.81 | 1.81 | 1.81 |
| 29 January, 2026 | 1.90 | 1.90 | 1.90 | 1.90 |
| 28 January, 2026 | 2.00 | 2.00 | 2.00 | 2.00 |
| 27 January, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 23 January, 2026 | 2.21 | 2.21 | 2.21 | 2.21 |
| 22 January, 2026 | 2.32 | 2.32 | 2.32 | 2.32 |
| 21 January, 2026 | 2.44 | 2.44 | 2.44 | 2.44 |
| 20 January, 2026 | 2.82 | 2.56 | 2.82 | 2.56 |
| 19 January, 2026 | 2.69 | 2.68 | 2.69 | 2.69 |
| 16 January, 2026 | 2.61 | 2.57 | 2.58 | 2.57 |
| 14 January, 2026 | 2.59 | 2.52 | 2.52 | 2.53 |
| 13 January, 2026 | 2.49 | 2.48 | 2.49 | 2.49 |
| 12 January, 2026 | 2.45 | 2.36 | 2.45 | 2.38 |
| 09 January, 2026 | 2.34 | 2.33 | 2.34 | 2.34 |
| 08 January, 2026 | 2.23 | 2.23 | 2.23 | 2.23 |
| 07 January, 2026 | 2.13 | 2.12 | 2.13 | 2.13 |
| 06 January, 2026 | 2.03 | 2.02 | 2.03 | 2.03 |
| 05 January, 2026 | 1.94 | 1.93 | 1.94 | 1.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article