| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 12.55 | 12.54 | 12.55 | 12.54 |
| 04 December, 2025 | 12.49 | 12.49 | 12.49 | 12.49 |
| 03 December, 2025 | 12.49 | 12.45 | 12.48 | 12.49 |
| 02 December, 2025 | 12.54 | 12.48 | 12.53 | 12.49 |
| 01 December, 2025 | 13.24 | 12.82 | 13.24 | 12.82 |
| 28 November, 2025 | 13.41 | 12.28 | 12.45 | 13.41 |
| 27 November, 2025 | 12.89 | 12.50 | 12.89 | 12.50 |
| 26 November, 2025 | 13.42 | 12.10 | 12.10 | 13.42 |
| 25 November, 2025 | 12.29 | 12.02 | 12.02 | 12.17 |
| 24 November, 2025 | 13.47 | 12.54 | 13.47 | 12.54 |
| 21 November, 2025 | 13.00 | 12.31 | 13.00 | 12.31 |
| 20 November, 2025 | 13.30 | 12.46 | 12.46 | 13.25 |
| 19 November, 2025 | 12.46 | 12.28 | 12.28 | 12.46 |
| 18 November, 2025 | 13.00 | 12.06 | 12.50 | 13.00 |
| 17 November, 2025 | 12.76 | 12.50 | 12.50 | 12.57 |
| 14 November, 2025 | 13.00 | 12.80 | 13.00 | 12.80 |
| 13 November, 2025 | 12.80 | 12.01 | 12.01 | 12.80 |
| 12 November, 2025 | 13.00 | 12.98 | 12.98 | 13.00 |
| 11 November, 2025 | 12.79 | 12.60 | 12.79 | 12.60 |
| 10 November, 2025 | 14.06 | 12.79 | 14.06 | 12.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article