| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 50.00 | 48.45 | 50.00 | 48.45 |
| 13 November, 2025 | 51.49 | 47.50 | 51.49 | 51.00 |
| 12 November, 2025 | 50.94 | 50.00 | 50.94 | 50.00 |
| 11 November, 2025 | 51.00 | 48.93 | 48.93 | 50.94 |
| 10 November, 2025 | 48.93 | 48.93 | 48.93 | 48.93 |
| 06 November, 2025 | 51.50 | 51.50 | 51.50 | 51.50 |
| 03 November, 2025 | 50.05 | 50.05 | 50.05 | 50.05 |
| 31 October, 2025 | 49.95 | 49.95 | 49.95 | 49.95 |
| 29 October, 2025 | 49.95 | 49.95 | 49.95 | 49.95 |
| 28 October, 2025 | 50.50 | 49.95 | 50.50 | 49.95 |
| 24 October, 2025 | 50.00 | 49.00 | 49.00 | 49.09 |
| 23 October, 2025 | 51.50 | 50.00 | 50.00 | 50.00 |
| 21 October, 2025 | 50.00 | 50.00 | 50.00 | 50.00 |
| 20 October, 2025 | 48.15 | 48.15 | 48.15 | 48.15 |
| 17 October, 2025 | 48.15 | 48.15 | 48.15 | 48.15 |
| 15 October, 2025 | 48.15 | 48.15 | 48.15 | 48.15 |
| 14 October, 2025 | 48.15 | 48.15 | 48.15 | 48.15 |
| 13 October, 2025 | 52.00 | 47.12 | 49.60 | 50.68 |
| 10 October, 2025 | 54.00 | 49.60 | 54.00 | 49.60 |
| 09 October, 2025 | 54.25 | 52.21 | 54.25 | 52.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article