| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 55.90 | 55.88 | 55.89 | 55.90 |
| 01 April, 2026 | 55.99 | 52.40 | 55.70 | 55.23 |
| 30 March, 2026 | 56.00 | 50.75 | 51.65 | 51.31 |
| 27 March, 2026 | 55.00 | 51.00 | 55.00 | 52.92 |
| 25 March, 2026 | 57.00 | 55.50 | 56.00 | 55.70 |
| 24 March, 2026 | 57.85 | 55.00 | 57.80 | 55.00 |
| 23 March, 2026 | 57.99 | 54.00 | 57.82 | 54.90 |
| 20 March, 2026 | 60.90 | 57.00 | 57.00 | 57.81 |
| 19 March, 2026 | 59.00 | 56.12 | 59.00 | 58.97 |
| 18 March, 2026 | 59.94 | 59.20 | 59.20 | 59.90 |
| 17 March, 2026 | 59.95 | 56.00 | 56.00 | 59.20 |
| 16 March, 2026 | 56.93 | 55.25 | 55.25 | 56.63 |
| 13 March, 2026 | 62.86 | 58.00 | 62.86 | 58.07 |
| 12 March, 2026 | 61.65 | 58.00 | 58.60 | 60.00 |
| 11 March, 2026 | 60.70 | 57.70 | 60.70 | 58.60 |
| 10 March, 2026 | 60.70 | 60.50 | 60.70 | 60.70 |
| 09 March, 2026 | 63.44 | 58.70 | 60.70 | 60.70 |
| 06 March, 2026 | 63.01 | 61.00 | 63.01 | 63.01 |
| 05 March, 2026 | 63.00 | 61.10 | 61.75 | 63.00 |
| 04 March, 2026 | 64.98 | 61.00 | 64.00 | 61.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article