| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 262.00 | 262.00 | 262.00 | 262.00 |
| 30 December, 2025 | 250.00 | 232.00 | 250.00 | 250.00 |
| 26 December, 2025 | 242.00 | 226.00 | 226.00 | 242.00 |
| 23 December, 2025 | 237.00 | 234.00 | 234.00 | 237.00 |
| 22 December, 2025 | 254.00 | 238.00 | 242.35 | 246.00 |
| 19 December, 2025 | 255.15 | 249.85 | 255.15 | 249.85 |
| 18 December, 2025 | 263.00 | 238.45 | 240.00 | 263.00 |
| 17 December, 2025 | 251.00 | 249.90 | 249.90 | 251.00 |
| 16 December, 2025 | 244.00 | 243.90 | 244.00 | 244.00 |
| 15 December, 2025 | 233.70 | 232.90 | 233.70 | 233.70 |
| 12 December, 2025 | 222.60 | 222.60 | 222.60 | 222.60 |
| 11 December, 2025 | 212.00 | 212.00 | 212.00 | 212.00 |
| 10 December, 2025 | 202.10 | 202.10 | 202.10 | 202.10 |
| 09 December, 2025 | 192.95 | 192.00 | 192.00 | 192.50 |
| 08 December, 2025 | 184.50 | 184.50 | 184.50 | 184.50 |
| 05 December, 2025 | 176.00 | 174.90 | 174.90 | 176.00 |
| 04 December, 2025 | 168.90 | 154.00 | 154.00 | 168.90 |
| 03 December, 2025 | 162.00 | 161.50 | 161.50 | 161.50 |
| 02 December, 2025 | 183.00 | 170.00 | 183.00 | 170.00 |
| 01 December, 2025 | 176.00 | 176.00 | 176.00 | 176.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article