| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 146.05 | 146.05 | 146.05 | 146.05 |
| 17 December, 2025 | 149.00 | 149.00 | 149.00 | 149.00 |
| 12 December, 2025 | 152.00 | 149.00 | 152.00 | 149.00 |
| 11 December, 2025 | 152.00 | 149.25 | 149.25 | 152.00 |
| 10 December, 2025 | 149.25 | 149.25 | 149.25 | 149.25 |
| 09 December, 2025 | 142.15 | 142.15 | 142.15 | 142.15 |
| 08 December, 2025 | 135.40 | 135.40 | 135.40 | 135.40 |
| 05 December, 2025 | 135.50 | 132.40 | 132.60 | 132.65 |
| 04 December, 2025 | 131.95 | 119.70 | 119.70 | 129.40 |
| 03 December, 2025 | 126.95 | 114.95 | 114.95 | 126.00 |
| 02 December, 2025 | 133.65 | 120.95 | 133.65 | 120.95 |
| 01 December, 2025 | 139.15 | 125.95 | 125.95 | 127.30 |
| 28 November, 2025 | 132.55 | 132.55 | 132.55 | 132.55 |
| 27 November, 2025 | 140.55 | 137.75 | 137.75 | 139.50 |
| 26 November, 2025 | 140.75 | 127.35 | 127.35 | 133.90 |
| 25 November, 2025 | 134.05 | 134.05 | 134.05 | 134.05 |
| 24 November, 2025 | 141.10 | 141.10 | 141.10 | 141.10 |
| 21 November, 2025 | 148.50 | 148.50 | 148.50 | 148.50 |
| 20 November, 2025 | 151.50 | 151.50 | 151.50 | 151.50 |
| 19 November, 2025 | 154.55 | 154.55 | 154.55 | 154.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article