A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
S Chand & Company NSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 181.85 | 173.18 | 173.18 | 180.14 |
| 07 November, 2025 | 177.62 | 171.93 | 176.11 | 173.18 |
| 06 November, 2025 | 179.16 | 173.95 | 177.60 | 175.12 |
| 04 November, 2025 | 183.80 | 176.33 | 182.00 | 177.02 |
| 03 November, 2025 | 182.01 | 176.35 | 177.00 | 179.40 |
| 31 October, 2025 | 180.00 | 176.50 | 179.69 | 177.79 |
| 30 October, 2025 | 180.60 | 178.00 | 179.66 | 179.14 |
| 29 October, 2025 | 180.40 | 177.80 | 180.40 | 179.66 |
| 28 October, 2025 | 184.00 | 176.01 | 180.00 | 179.74 |
| 27 October, 2025 | 183.89 | 178.00 | 181.04 | 179.58 |
| 24 October, 2025 | 182.60 | 178.20 | 178.20 | 180.32 |
| 23 October, 2025 | 182.00 | 177.15 | 178.53 | 179.86 |
| 21 October, 2025 | 179.99 | 176.03 | 176.59 | 178.53 |
| 20 October, 2025 | 178.00 | 172.00 | 174.76 | 174.05 |
| 17 October, 2025 | 178.74 | 173.11 | 178.00 | 174.76 |
| 16 October, 2025 | 179.50 | 176.21 | 178.40 | 177.90 |
| 15 October, 2025 | 178.59 | 175.00 | 175.13 | 177.43 |
| 14 October, 2025 | 184.20 | 174.00 | 184.09 | 176.63 |
| 13 October, 2025 | 184.90 | 177.48 | 183.00 | 183.22 |
| 10 October, 2025 | 185.96 | 179.50 | 183.02 | 179.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
S Chand & Company Ltd. पर और जानकारी
-
S Chand & Company Ltd. टूल
- बल्क डील
-
S Chand & Company Ltd. कंपनी का विवरण
- कंपनी का प्रोफाइल
- कंपनी का इतिहास
- मैनेजमेंट टीम
- पूंजी ढांचा
- प्रॉडक्ट मिक्स
- बैंकर/ऑडीटर/रजिस्ट्रार
-
कंपनी का इतिहास
- बीएसई मूल्य इतिहास
- एनएसई मूल्य इतिहास
-
S Chand & Company Ltd. मुख्य वित्तीय अनुपात
- अनुपात
-
S Chand & Company Ltd. परिणाम
- तिमाही परिणाम
- छहमाही परिणाम
- नौ महीने के परिणम
- वार्षिक परिणाम
-
S Chand & Company Ltd. Financial Data
- ऑडिट के परिणाम
- नकदी प्रवाह
- बैलेंस शीट
-
S Chand & Company Ltd. की रिपोर्ट
- लेखा नीति
- ऑडीटर की रिपोर्ट
- निदेशक की रिपोर्ट
- खाते के लिये नोट
-
S Chand & Company Ltd. कॉर्पोरेट घोषणाएं
- बुक क्लोज़र
- लाभांश
- बोर्ड की मीटिंग
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+